RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,633 Value ($000) $25,163 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 451,814 Value ($000) $17,006 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 498,063 Value ($000) $20,256 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 656,732 Value ($000) $26,223 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 801,881 Value ($000) $28,852 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 787,062 Value ($000) $24,210 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,200,023 Value ($000) $40,237 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,308,387 Value ($000) $45,048 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,222,428 Value ($000) $37,211 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,339,536 Value ($000) $43,414 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,355,224 Value ($000) $39,844 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,556,775 Value ($000) $41,208 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 2,362,828 Value ($000) $59,118 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,693,084 Value ($000) $68,027 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,557,701 Value ($000) $38,553 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,659,625 Value ($000) $50,419 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 2,107,239 Value ($000) $37,572 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 2,132,976 Value ($000) $48,269 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,760,208 Value ($000) $29,501 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,248,831 Value ($000) $12,900 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 964,838 Value ($000) $6,464 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 473,967 Value ($000) $3,138 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,844,546 Value ($000) $10,385 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 818,104 Value ($000) $1,865 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 700,934 Value ($000) $3,400 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 968,860 Value ($000) $3,701 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 647,904 Value ($000) $4,522 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,264,442 Value ($000) $14,212 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,040,916 Value ($000) $9,962 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,398,797 Value ($000) $23,766 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,401,800 Value ($000) $23,452 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,107,174 Value ($000) $16,098 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,004,368 Value ($000) $17,135 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 575,402 Value ($000) $11,261 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 443,896 Value ($000) $10,285 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 461,693 Value ($000) $13,435 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 301,888 Value ($000) $10,373 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 263,083 Value ($000) $10,194 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 699,019 Value ($000) $30,156 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,013,479 Value ($000) $32,816 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 368,077 Value ($000) $9,058 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 307,446 Value ($000) $9,875 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 160,610 Value ($000) $7,931 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 171,473 Value ($000) $8,923 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 155,861 Value ($000) $8,331 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 218,546 Value ($000) $14,820 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 266,996 Value ($000) $23,215 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 213,828 Value ($000) $17,741 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 208,006 Value ($000) $17,537 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 243,316 Value ($000) $18,465 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 306,565 Value ($000) $23,704 Avg Close $76.33 Range $71.14 - $81.13