RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,672 Value ($000) $17,971 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 528,924 Value ($000) $19,909 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 541,731 Value ($000) $22,032 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 555,051 Value ($000) $22,163 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 553,103 Value ($000) $19,901 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 560,093 Value ($000) $17,228 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 807,548 Value ($000) $27,077 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 908,250 Value ($000) $31,271 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 885,486 Value ($000) $26,954 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 889,741 Value ($000) $28,837 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 905,477 Value ($000) $26,621 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 956,771 Value ($000) $25,326 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 1,115,580 Value ($000) $27,912 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 980,291 Value ($000) $24,763 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 1,813,799 Value ($000) $44,892 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,125,005 Value ($000) $34,178 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,683,439 Value ($000) $30,016 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,791,430 Value ($000) $40,540 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,823,330 Value ($000) $30,560 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,799,046 Value ($000) $18,584 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,777,000 Value ($000) $11,905 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,847,760 Value ($000) $12,232 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,609,857 Value ($000) $9,064 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,601,322 Value ($000) $3,651 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,652,800 Value ($000) $8,016 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,673,540 Value ($000) $6,393 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 925,733 Value ($000) $6,462 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 916,209 Value ($000) $10,298 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 910,125 Value ($000) $8,710 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 924,555 Value ($000) $15,709 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 998,195 Value ($000) $16,700 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 347,148 Value ($000) $5,048 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 348,539 Value ($000) $5,946 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 342,259 Value ($000) $6,698 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 298,594 Value ($000) $6,918 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 294,108 Value ($000) $8,558 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 297,411 Value ($000) $10,219 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 291,195 Value ($000) $11,283 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 256,547 Value ($000) $11,068 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 256,711 Value ($000) $8,312 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 247,437 Value ($000) $6,090 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 247,994 Value ($000) $7,965 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 233,685 Value ($000) $11,539 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 240,447 Value ($000) $12,513 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 211,142 Value ($000) $11,286 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 220,242 Value ($000) $14,935 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 217,065 Value ($000) $18,874 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 209,910 Value ($000) $17,416 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 208,464 Value ($000) $17,575 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 207,152 Value ($000) $15,720 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 207,460 Value ($000) $16,040 Avg Close $76.33 Range $71.14 - $81.13