RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 132,600 Value ($000) $4,446 Avg Close $35.95 Range $33.13 - $39.33
Q4 2017
Shares 750,000 Value ($000) $12,795,000 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,344,000 Value ($000) $26,302,000 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,273,650 Value ($000) $52,680,000 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 655,400 Value ($000) $19,072,000 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 100,000 Value ($000) $3,436,000 Avg Close $35.78 Range $31.20 - $40.20
Q4 2014
Shares 6,794 Value ($000) $363,000 Avg Close $64.63 Range $51.83 - $74.64