RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $53 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,500 Value ($000) $56 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,500 Value ($000) $61 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 2,000 Value ($000) $80 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 2,000 Value ($000) $72 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,000 Value ($000) $62 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 3,000 Value ($000) $101 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 3,000 Value ($000) $103 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 3,000 Value ($000) $91 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,000 Value ($000) $97 Avg Close $31.28 Range $27.64 - $34.54
Q4 2018
Shares 59 Value ($000) $1 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 118 Value ($000) $2 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 118 Value ($000) $2 Avg Close $15.13 Range $13.18 - $17.43