RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,272 Value ($000) $211 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 17,773 Value ($000) $200 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 11,864 Value ($000) $114 Avg Close $15.20 Range $9.23 - $18.60
Q1 2018
Shares 214,508 Value ($000) $3,119 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 346,969 Value ($000) $5,919 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 145,328 Value ($000) $2,844 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 220,485 Value ($000) $5,109 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 13,584 Value ($000) $395 Avg Close $30.88 Range $26.61 - $36.40
Q3 2016
Shares 55,447 Value ($000) $2,149 Avg Close $40.45 Range $36.58 - $45.76
Q3 2015
Shares 34,203 Value ($000) $1,099 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 11,426 Value ($000) $564 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 69,089 Value ($000) $3,595 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 102,149 Value ($000) $5,460 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 47,464 Value ($000) $3,219 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 215,837 Value ($000) $18,767 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 186,517 Value ($000) $15,475 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 111,004 Value ($000) $8,424 Avg Close $78.08 Range $74.66 - $85.23