RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,787 Value ($000) $557 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 30,182 Value ($000) $1,136 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 212,057 Value ($000) $7,210 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 254,547 Value ($000) $8,525 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 22,522 Value ($000) $753 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 29,237 Value ($000) $899 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 24,519 Value ($000) $822 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 36,994 Value ($000) $1,274 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 39,775 Value ($000) $1,211 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 33,865 Value ($000) $1,098 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 27,668 Value ($000) $813 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 17,170 Value ($000) $436 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 86,620 Value ($000) $2,167 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 17,108 Value ($000) $420 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 16,163 Value ($000) $484 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 27,821 Value ($000) $845 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 264,488 Value ($000) $4,716 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 277,258 Value ($000) $6,274 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 280,543 Value ($000) $4,702 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 292,970 Value ($000) $3,026 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 316,820 Value ($000) $2,122 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 350,170 Value ($000) $2,318 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 385,824 Value ($000) $2,172 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 2,338,913 Value ($000) $5,332 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 2,775,127 Value ($000) $13,459 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 2,610,084 Value ($000) $9,970 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 2,202,364 Value ($000) $15,373 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,208,317 Value ($000) $24,821 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,379,939 Value ($000) $22,776 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,776,248 Value ($000) $30,179 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,030,413 Value ($000) $17,239 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 340,135 Value ($000) $4,946 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 327,973 Value ($000) $5,595 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 270,831 Value ($000) $5,300 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 251,951 Value ($000) $5,837 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 253,351 Value ($000) $7,373 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 246,051 Value ($000) $8,455 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 293,391 Value ($000) $11,369 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 229,273 Value ($000) $9,891 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 203,073 Value ($000) $6,576 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 204,273 Value ($000) $5,027 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 204,873 Value ($000) $6,581 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 212,573 Value ($000) $10,497 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 218,373 Value ($000) $11,364 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 220,073 Value ($000) $11,762 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 224,533 Value ($000) $15,226 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 244,376 Value ($000) $21,249 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 232,783 Value ($000) $19,314 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 207,983 Value ($000) $17,535 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 216,903 Value ($000) $16,460 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 217,293 Value ($000) $16,801 Avg Close $76.33 Range $71.14 - $81.13