RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,454 Value ($000) $1,353 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 50,159 Value ($000) $1,626 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 29,469 Value ($000) $866 Avg Close $27.22 Range $23.92 - $30.27

Q3 2022

Shares 82,850 Value ($000) $2,093 Avg Close $30.25 Range $23.37 - $36.38

Q4 2018

Shares 77,973 Value ($000) $746 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 104,684 Value ($000) $1,779 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 118,038 Value ($000) $1,975 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 114,270 Value ($000) $1,661 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 123,000 Value ($000) $2,098 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 143,783 Value ($000) $2,817 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 144,073 Value ($000) $3,340 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 126,363 Value ($000) $3,678 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 133,588 Value ($000) $4,591 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 108,328 Value ($000) $4,198 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 132,649 Value ($000) $5,722 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 117,467 Value ($000) $3,803 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 116,726 Value ($000) $2,872 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 116,859 Value ($000) $3,754 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 119,284 Value ($000) $5,890 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 285,024 Value ($000) $14,833 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 262,361 Value ($000) $14,023 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 197,041 Value ($000) $13,361 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 66,891 Value ($000) $5,816 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 67,471 Value ($000) $5,598 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 64,171 Value ($000) $5,410 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 61,872 Value ($000) $4,695 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 47,443 Value ($000) $3,668 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,454	$1,353	$32.82	$28.43 - $37.88
Q3 2023	50,159	$1,626	$31.28	$27.64 - $34.54
Q2 2023	29,469	$866	$27.22	$23.92 - $30.27
Q3 2022	82,850	$2,093	$30.25	$23.37 - $36.38
Q4 2018	77,973	$746	$15.20	$9.23 - $18.60
Q3 2018	104,684	$1,779	$16.05	$14.32 - $18.04
Q2 2018	118,038	$1,975	$15.13	$13.18 - $17.43
Q1 2018	114,270	$1,661	$14.95	$11.93 - $18.39
Q4 2017	123,000	$2,098	$17.99	$15.33 - $20.65
Q3 2017	143,783	$2,817	$19.33	$16.00 - $23.59
Q2 2017	144,073	$3,340	$25.21	$20.95 - $30.30
Q1 2017	126,363	$3,678	$30.88	$26.61 - $36.40
Q4 2016	133,588	$4,591	$35.78	$31.20 - $40.20
Q3 2016	108,328	$4,198	$40.45	$36.58 - $45.76
Q2 2016	132,649	$5,722	$40.95	$31.11 - $46.96
Q1 2016	117,467	$3,803	$27.80	$19.21 - $36.86
Q4 2015	116,726	$2,872	$29.68	$20.79 - $37.73
Q3 2015	116,859	$3,754	$39.02	$30.33 - $49.40
Q2 2015	119,284	$5,890	$57.08	$48.46 - $65.53
Q1 2015	285,024	$14,833	$49.61	$43.88 - $55.74
Q4 2014	262,361	$14,023	$64.63	$51.83 - $74.64
Q3 2014	197,041	$13,361	$76.29	$66.98 - $87.37
Q2 2014	66,891	$5,816	$89.48	$82.63 - $95.41
Q1 2014	67,471	$5,598	$85.13	$79.28 - $90.76
Q4 2013	64,171	$5,410	$77.77	$72.54 - $85.49
Q3 2013	61,872	$4,695	$78.08	$74.66 - $85.23
Q2 2013	47,443	$3,668	$76.33	$71.14 - $81.13