RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 330,739 Value ($000) $10 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 318,049 Value ($000) $10 Avg Close $31.28 Range $27.64 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	330,739	$10	$32.82	$28.43 - $37.88
Q3 2023	318,049	$10	$31.28	$27.64 - $34.54