RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434 Value ($000) $227 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 6,479 Value ($000) $244 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 6,490 Value ($000) $264 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 6,490 Value ($000) $259 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 6,499 Value ($000) $234 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 6,503 Value ($000) $200 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 8,828 Value ($000) $296 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 8,819 Value ($000) $304 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 8,690 Value ($000) $265 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 8,690 Value ($000) $282 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 8,690 Value ($000) $255 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 8,595 Value ($000) $228 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 8,301 Value ($000) $208 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 8,201 Value ($000) $207 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 8,145 Value ($000) $202 Avg Close $30.63 Range $23.61 - $37.44