RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,179 Value ($000) $112 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 18,230 Value ($000) $70 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 3,240 Value ($000) $23 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 527 Value ($000) $6 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 3,020 Value ($000) $29 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 90 Value ($000) $2 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 43 Value ($000) $1 Avg Close $15.13 Range $13.18 - $17.43
Q4 2014
Shares 110 Value ($000) $6 Avg Close $64.63 Range $51.83 - $74.64
Q4 2013
Shares 165 Value ($000) $14 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 176 Value ($000) $13 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 176 Value ($000) $14 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 165 Value ($000) $13 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 132 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 99 Value ($000) $7 Avg Close — Range —
Q1 2010
Shares 12,770 Value ($000) $599 Avg Close — Range —
Q4 2009
Shares 24,870 Value ($000) $1,240 Avg Close — Range —
Q3 2009
Shares 56,870 Value ($000) $2,807 Avg Close — Range —
Q2 2009
Shares 56,870 Value ($000) $2,355 Avg Close — Range —
Q1 2009
Shares 46,740 Value ($000) $1,924 Avg Close — Range —