RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,663 Value ($000) $451 Avg Close $49.61 Range $43.88 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,663	$451	$49.61	$43.88 - $55.74