RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,168 Value ($000) $323 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 9,263 Value ($000) $349 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 9,352 Value ($000) $380 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 10,967 Value ($000) $438 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 10,803 Value ($000) $389 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 10,685 Value ($000) $329 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 10,380 Value ($000) $348 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 10,279 Value ($000) $354 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 37,346 Value ($000) $1,137 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 37,373 Value ($000) $1,211 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 37,498 Value ($000) $1,102 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 36,339 Value ($000) $962 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 36,041 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 35,824 Value ($000) $905 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 36,283 Value ($000) $898 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 36,230 Value ($000) $1,101 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 36,452 Value ($000) $650 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 37,026 Value ($000) $838 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 37,220 Value ($000) $624 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 37,103 Value ($000) $383 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 37,576 Value ($000) $252 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 37,576 Value ($000) $249 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 37,576 Value ($000) $212 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 38,393 Value ($000) $88 Avg Close $3.19 Range $1.61 - $4.95
Q3 2019
Shares 17,256 Value ($000) $66 Avg Close $4.80 Range $3.36 - $7.14