RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,372 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,878 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 3,207 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 3,077 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 3,477 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 3,125 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 3,113 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 2,644 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,350 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,323 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,060 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 977 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 14 Value ($000) $0 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 14 Value ($000) $0 Avg Close $30.63 Range $23.61 - $37.44
Q4 2021
Shares 23,215 Value ($000) $414 Avg Close $21.56 Range $17.25 - $26.48
Q4 2018
Shares 129,100 Value ($000) $1,235 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 129,100 Value ($000) $2,193 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 129,100 Value ($000) $2,160 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 127,800 Value ($000) $1,858 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 130,600 Value ($000) $2,228 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 131,700 Value ($000) $2,577 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 131,700 Value ($000) $3,051 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 58,700 Value ($000) $1,708 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 59,500 Value ($000) $2,044 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 59,500 Value ($000) $2,306 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 122,350 Value ($000) $5,278 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 219,350 Value ($000) $7,103 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 219,350 Value ($000) $5,398 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 219,350 Value ($000) $7,046 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 216,350 Value ($000) $10,683 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 215,650 Value ($000) $11,222 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 214,750 Value ($000) $11,478 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 214,750 Value ($000) $14,562 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 214,750 Value ($000) $18,673 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 243,350 Value ($000) $20,191 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 243,350 Value ($000) $20,517 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 243,350 Value ($000) $18,468 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 263,950 Value ($000) $20,409 Avg Close $76.33 Range $71.14 - $81.13