RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,256 Value ($000) $8,048 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 13,892 Value ($000) $523 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 75,990 Value ($000) $3,091 Avg Close $37.69 Range $30.32 - $43.50
Q4 2024
Shares 32,019 Value ($000) $1,152 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 7,644 Value ($000) $256 Avg Close $35.95 Range $33.13 - $39.33
Q4 2022
Shares 241,304 Value ($000) $6 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 141,842 Value ($000) $3,579 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 5,057 Value ($000) $128 Avg Close $30.63 Range $23.61 - $37.44
Q3 2021
Shares 91,100 Value ($000) $2,096 Avg Close $16.21 Range $12.37 - $22.81
Q4 2020
Shares 163,330 Value ($000) $1,097 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 61,000 Value ($000) $407 Avg Close $7.25 Range $5.47 - $9.37
Q3 2018
Shares 20,431 Value ($000) $348 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 22,125 Value ($000) $370 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 17,703 Value ($000) $258 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 79,968 Value ($000) $1,356 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 38,843 Value ($000) $761 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 89,300 Value ($000) $2,070 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 62,323 Value ($000) $1,814 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 10,355 Value ($000) $356 Avg Close $35.78 Range $31.20 - $40.20
Q4 2015
Shares 11,879 Value ($000) $289 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 44,157 Value ($000) $2,347 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 34,073 Value ($000) $1,873 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 41,975 Value ($000) $2,374 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 24,193 Value ($000) $1,689 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 32,601 Value ($000) $2,846 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 39,919 Value ($000) $3,330 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 28,363 Value ($000) $2,390 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 36,334 Value ($000) $2,758 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 38,486 Value ($000) $2,975 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 13,466 Value ($000) $1,094 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 24,032 Value ($000) $1,516 Avg Close — Range —