RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,490 Value ($000) $357 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 10,859 Value ($000) $442 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 173,702 Value ($000) $6,936 Avg Close $38.47 Range $34.32 - $41.95
Q1 2024
Shares 336,906 Value ($000) $12 Avg Close $30.92 Range $27.60 - $34.76
Q1 2021
Shares 937,981 Value ($000) $9,689 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,846,482 Value ($000) $12,371 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 4,322,876 Value ($000) $28,617 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 5,203,170 Value ($000) $29,294 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 25,400 Value ($000) $58 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 973,800 Value ($000) $4,723 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 681,194 Value ($000) $2,602 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 202,588 Value ($000) $1,414 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,574,265 Value ($000) $17,695 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 24,200 Value ($000) $232 Avg Close $15.20 Range $9.23 - $18.60
Q2 2018
Shares 323,400 Value ($000) $5,410 Avg Close $15.13 Range $13.18 - $17.43
Q4 2017
Shares 48,228 Value ($000) $823 Avg Close $17.99 Range $15.33 - $20.65