RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 229,270 Value ($000) $7,687 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 310,020 Value ($000) $10,674 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 897,245 Value ($000) $27,312 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 1,036,385 Value ($000) $33,589 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 1,036,385 Value ($000) $30,470 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 1,802,000 Value ($000) $47,699 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 1,603,620 Value ($000) $40,123 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 1,577,900 Value ($000) $39,858 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 3,894,901 Value ($000) $96,399 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 4,449,341 Value ($000) $135,171 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 7,768,871 Value ($000) $138,519 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 8,208,601 Value ($000) $185,761 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 7,894,790 Value ($000) $132,317 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 7,194,260 Value ($000) $74,317 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 6,411,380 Value ($000) $42,956 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 3,820,430 Value ($000) $25,291 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 5,375,780 Value ($000) $30,266 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 6,640,740 Value ($000) $15,141 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 4,130,300 Value ($000) $20,032 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 3,595,580 Value ($000) $13,735 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 2,908,310 Value ($000) $20,300 Avg Close $8.69 Range $6.43 - $11.42

Q4 2018

Shares 303,167 Value ($000) $2,901 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 311,333 Value ($000) $5,290 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 218,223 Value ($000) $3,651 Avg Close $15.13 Range $13.18 - $17.43

Q1 2016

Shares 533,500 Value ($000) $17,275 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 1,810,200 Value ($000) $44,549 Avg Close $29.68 Range $20.79 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	229,270	$7,687	$35.95	$33.13 - $39.33
Q1 2024	310,020	$10,674	$30.92	$27.60 - $34.76
Q4 2023	897,245	$27,312	$32.82	$28.43 - $37.88
Q3 2023	1,036,385	$33,589	$31.28	$27.64 - $34.54
Q2 2023	1,036,385	$30,470	$27.22	$23.92 - $30.27
Q1 2023	1,802,000	$47,699	$25.18	$22.61 - $29.77
Q4 2022	1,603,620	$40,123	$27.38	$24.17 - $31.48
Q3 2022	1,577,900	$39,858	$30.25	$23.37 - $36.38
Q2 2022	3,894,901	$96,399	$30.63	$23.61 - $37.44
Q1 2022	4,449,341	$135,171	$22.82	$16.71 - $32.33
Q4 2021	7,768,871	$138,519	$21.56	$17.25 - $26.48
Q3 2021	8,208,601	$185,761	$16.21	$12.37 - $22.81
Q2 2021	7,894,790	$132,317	$12.55	$8.47 - $16.91
Q1 2021	7,194,260	$74,317	$9.71	$6.78 - $11.60
Q4 2020	6,411,380	$42,956	$7.35	$5.93 - $9.41
Q3 2020	3,820,430	$25,291	$7.25	$5.47 - $9.37
Q2 2020	5,375,780	$30,266	$5.55	$2.17 - $8.25
Q1 2020	6,640,740	$15,141	$3.19	$1.61 - $4.95
Q4 2019	4,130,300	$20,032	$4.03	$3.26 - $5.12
Q3 2019	3,595,580	$13,735	$4.80	$3.36 - $7.14
Q2 2019	2,908,310	$20,300	$8.69	$6.43 - $11.42
Q4 2018	303,167	$2,901	$15.20	$9.23 - $18.60
Q3 2018	311,333	$5,290	$16.05	$14.32 - $18.04
Q2 2018	218,223	$3,651	$15.13	$13.18 - $17.43
Q1 2016	533,500	$17,275	$27.80	$19.21 - $36.86
Q4 2015	1,810,200	$44,549	$29.68	$20.79 - $37.73