RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,385 Value ($000) $121 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 14,825 Value ($000) $167 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 14,825 Value ($000) $142 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 14,825 Value ($000) $252 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 17,200 Value ($000) $288 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 17,200 Value ($000) $250 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 12,900 Value ($000) $220 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 12,900 Value ($000) $252 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 8,850 Value ($000) $205 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,600 Value ($000) $76 Avg Close $30.88 Range $26.61 - $36.40