RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 575,000 Value ($000) $17,469 Avg Close $22.82 Range $16.71 - $32.33
Q4 2020
Shares 1,750,000 Value ($000) $11,725 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 91,000 Value ($000) $602 Avg Close $7.25 Range $5.47 - $9.37
Q1 2020
Shares 5,087,500 Value ($000) $11,600 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 4,700,000 Value ($000) $22,795 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 3,950,000 Value ($000) $15,089 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,600,000 Value ($000) $11,168 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,650,000 Value ($000) $18,546 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,560,000 Value ($000) $14,929 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 960,000 Value ($000) $16,310 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,200,000 Value ($000) $20,076 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 952,362 Value ($000) $13,847 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,429,462 Value ($000) $24,387 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 435,662 Value ($000) $8,526 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 175,174 Value ($000) $4,059 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 124,274 Value ($000) $3,616 Avg Close $30.88 Range $26.61 - $36.40
Q2 2014
Shares 29,200 Value ($000) $2,539 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 63,300 Value ($000) $5,252 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 82,500 Value ($000) $6,261 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 82,500 Value ($000) $6,379 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 80,600 Value ($000) $6,532 Avg Close $72.41 Range $61.25 - $83.15