RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,185 Value ($000) $3,638 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 42,512 Value ($000) $1,600 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 442,731 Value ($000) $18,006 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 32,831 Value ($000) $1,311 Avg Close $38.47 Range $34.32 - $41.95
Q4 2021
Shares 275,957 Value ($000) $4,920,313 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 580,016 Value ($000) $13,125,762 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 810,127 Value ($000) $13,577,729 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 559,918 Value ($000) $5,783,953 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 406,252 Value ($000) $2,721,888 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 391,551 Value ($000) $2,592,068 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 205,831 Value ($000) $1,158,829 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 211,334 Value ($000) $481,842 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 458,042 Value ($000) $2,221,504 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 340,753 Value ($000) $1,301,676 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 258,610 Value ($000) $1,805,098 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 254,882 Value ($000) $2,864,874 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 149,438 Value ($000) $1,430,122 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 113,915 Value ($000) $1,935,416 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 189,412 Value ($000) $3,168,862 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 270,299 Value ($000) $3,930,147 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 146,617 Value ($000) $2,501,286 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 217,360 Value ($000) $4,253,735 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 139,969 Value ($000) $3,243,081 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 177,402 Value ($000) $5,162,398 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 199,305 Value ($000) $6,848,120 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 51,517 Value ($000) $1,996,284 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 29,570 Value ($000) $1,275,650 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 23,663 Value ($000) $766,208 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 85,405 Value ($000) $2,101,817 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 16,089 Value ($000) $516,778 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 49,753 Value ($000) $2,456,803 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 102,876 Value ($000) $5,353,668 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 65,736 Value ($000) $3,513,590 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 64,440 Value ($000) $4,369,676 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 55,568 Value ($000) $4,831,637 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 65,874 Value ($000) $5,958,300 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 82,313 Value ($000) $6,939,810 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 83,980 Value ($000) $6,373,240 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 5,810 Value ($000) $449,229 Avg Close $76.33 Range $71.14 - $81.13