RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 95,588 Value ($000) $640 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 96,075 Value ($000) $636 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 79,692 Value ($000) $449 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 72,687 Value ($000) $166 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 72,687 Value ($000) $353 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 70,843 Value ($000) $271 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 111,109 Value ($000) $776 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 110,414 Value ($000) $1,241 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 108,474 Value ($000) $1,038 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 106,341 Value ($000) $1,807 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 116,325 Value ($000) $1,946 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 31,506 Value ($000) $458 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 31,451 Value ($000) $537 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 31,346 Value ($000) $613 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 26,116 Value ($000) $605 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 25,995 Value ($000) $756 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 25,694 Value ($000) $883 Avg Close $35.78 Range $31.20 - $40.20
Q2 2016
Shares 22,864 Value ($000) $986 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 22,589 Value ($000) $731 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 22,126 Value ($000) $545 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 21,913 Value ($000) $704 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 21,441 Value ($000) $1,059 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 21,356 Value ($000) $1,111 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 204,000 Value ($000) $10,904 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 190,524 Value ($000) $12,919 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 211,984 Value ($000) $18,432 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 217,493 Value ($000) $18,045 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 218,133 Value ($000) $18,391 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 236,996 Value ($000) $17,986 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 66,360 Value ($000) $5,131 Avg Close $76.33 Range $71.14 - $81.13