RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,000 Value ($000) $489 Avg Close $19.33 Range $16.00 - $23.59
Q4 2015
Shares 25,000 Value ($000) $615 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 45,000 Value ($000) $1,445 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 30,000 Value ($000) $1,481 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 20,000 Value ($000) $1,041 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 35,000 Value ($000) $1,871 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 15,000 Value ($000) $1,017 Avg Close $76.29 Range $66.98 - $87.37