RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $34 Avg Close $37.25 Range $33.80 - $40.88
Q3 2023
Shares 166,138 Value ($000) $5,385 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 84,445 Value ($000) $2,483 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 75,222 Value ($000) $1,991 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 546,916 Value ($000) $13,684 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 62,940 Value ($000) $1,590 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 25,176 Value ($000) $623 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 48,670 Value ($000) $1,479 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 31,530 Value ($000) $562 Avg Close $21.56 Range $17.25 - $26.48
Q3 2018
Shares 11,325 Value ($000) $192 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 12,675 Value ($000) $212 Avg Close $15.13 Range $13.18 - $17.43
Q4 2017
Shares 107,020 Value ($000) $1,826 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 136,612 Value ($000) $2,673 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 25,284 Value ($000) $586 Avg Close $25.21 Range $20.95 - $30.30
Q4 2016
Shares 9,949 Value ($000) $342 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 9,649 Value ($000) $374 Avg Close $40.45 Range $36.58 - $45.76
Q3 2015
Shares 6,928 Value ($000) $223 Avg Close $39.02 Range $30.33 - $49.40
Q2 2014
Shares 4,015 Value ($000) $349 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 4,015 Value ($000) $333 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 37,461 Value ($000) $3,158 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 53,263 Value ($000) $4,042 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 12,430 Value ($000) $961 Avg Close $76.33 Range $71.14 - $81.13