RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,545 Value ($000) $30,660 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 663,834 Value ($000) $24,987 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 702,251 Value ($000) $28,561 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 827,993 Value ($000) $33,062 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 572,918 Value ($000) $20,614 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 133,075 Value ($000) $4,093 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 289,216 Value ($000) $9,697 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 8,709 Value ($000) $300 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 63,900 Value ($000) $1,945 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 63,900 Value ($000) $2,071 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 63,900 Value ($000) $1,879 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 66,454 Value ($000) $1,759 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 67,655 Value ($000) $1,693 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 315,532 Value ($000) $7,970 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 445,877 Value ($000) $11,035 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 2,496,015 Value ($000) $75,829 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,462,331 Value ($000) $26,073 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 373,366 Value ($000) $8,449 Avg Close $16.21 Range $12.37 - $22.81
Q1 2021
Shares 152,811 Value ($000) $1,579 Avg Close $9.71 Range $6.78 - $11.60
Q3 2020
Shares 249,875 Value ($000) $1,654 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 662,707 Value ($000) $3,731 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 45,153 Value ($000) $103 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 131,066 Value ($000) $636 Avg Close $4.03 Range $3.26 - $5.12
Q4 2018
Shares 32,154 Value ($000) $308 Avg Close $15.20 Range $9.23 - $18.60
Q2 2017
Shares 392,113 Value ($000) $9,085 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 76,687 Value ($000) $2,232 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 66,336 Value ($000) $2,279 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,480,914 Value ($000) $57,385 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 681,443 Value ($000) $29,397 Avg Close $40.95 Range $31.11 - $46.96
Q4 2015
Shares 8,688 Value ($000) $214 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 211,400 Value ($000) $6,790 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 106,055 Value ($000) $5,237 Avg Close $57.08 Range $48.46 - $65.53
Q4 2014
Shares 9,263 Value ($000) $495 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 509,412 Value ($000) $34,543 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 146,087 Value ($000) $12,702 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 705,987 Value ($000) $58,576 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 203,113 Value ($000) $17,124 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 654,482 Value ($000) $49,668 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 970,047 Value ($000) $75,004 Avg Close $76.33 Range $71.14 - $81.13