RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,000 Value ($000) $1,581 Avg Close $35.71 Range $32.60 - $40.51
Q1 2024
Shares 57,000 Value ($000) $1,963 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 57,000 Value ($000) $1,735 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 57,000 Value ($000) $1,847 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 48,800 Value ($000) $1,435 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 48,800 Value ($000) $1,292 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 48,800 Value ($000) $1,221 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 61,000 Value ($000) $1,541 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 61,000 Value ($000) $1,510 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 153,000 Value ($000) $4,648 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 102,000 Value ($000) $1,819 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 112,000 Value ($000) $2,535 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 163,000 Value ($000) $2,732 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 214,000 Value ($000) $2,211 Avg Close $9.71 Range $6.78 - $11.60