RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,830 Value ($000) $19 Avg Close $9.71 Range $6.78 - $11.60
Q3 2017
Shares 40,533 Value ($000) $793 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 85,491 Value ($000) $1,981 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 273,856 Value ($000) $7,969 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 524,859 Value ($000) $18,034 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 54,507 Value ($000) $2,113 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 32,895 Value ($000) $1,419 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 27,973 Value ($000) $907 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 29,454 Value ($000) $724 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 35,685 Value ($000) $1,146 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 38,481 Value ($000) $1,901 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 34,503 Value ($000) $1,796 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 37,502 Value ($000) $1,842 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 32,502 Value ($000) $2,204 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 38,002 Value ($000) $3,305 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 37,927 Value ($000) $3,147 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 43,397 Value ($000) $3,659 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 45,497 Value ($000) $3,453 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 35,997 Value ($000) $0 Avg Close $76.33 Range $71.14 - $81.13