RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,995 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,105 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 978 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q4 2017
Shares 945 Value ($000) $16 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 831 Value ($000) $16 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 831 Value ($000) $19 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 724 Value ($000) $21 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 900 Value ($000) $30 Avg Close $35.78 Range $31.20 - $40.20
Q4 2013
Shares 45 Value ($000) $3 Avg Close $77.77 Range $72.54 - $85.49