RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,069,412 Value ($000) $12,020 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 1,029,317 Value ($000) $9,851 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 1,019,296 Value ($000) $17,318 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 1,084,717 Value ($000) $18,147 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 943,509 Value ($000) $13,719 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 622,500 Value ($000) $10,620 Avg Close $17.99 Range $15.33 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,069,412	$12,020	$10.85	$9.22 - $12.14
Q4 2018	1,029,317	$9,851	$15.20	$9.23 - $18.60
Q3 2018	1,019,296	$17,318	$16.05	$14.32 - $18.04
Q2 2018	1,084,717	$18,147	$15.13	$13.18 - $17.43
Q1 2018	943,509	$13,719	$14.95	$11.93 - $18.39
Q4 2017	622,500	$10,620	$17.99	$15.33 - $20.65