RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,337,001 Value ($000) $152,971 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 4,295,923 Value ($000) $161,742 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 4,118,908 Value ($000) $167,559 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 4,165,740 Value ($000) $166,392 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 3,983,650 Value ($000) $143,377 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 4,003,299 Value ($000) $123,174 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 3,967,955 Value ($000) $133,082 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 3,945,007 Value ($000) $135,854 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 3,689,065 Value ($000) $112,313 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,608,629 Value ($000) $116,976 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,517,926 Value ($000) $103,427 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 3,346,534 Value ($000) $88,583 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,311,628 Value ($000) $83 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 3,205,070 Value ($000) $80,960 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 3,274,393 Value ($000) $81,041 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 4,284,456 Value ($000) $130,161 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 4,180,839 Value ($000) $74,544 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 4,197,026 Value ($000) $94,978 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 4,249,264 Value ($000) $71,217 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 3,857,626 Value ($000) $39,849 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 3,593,302 Value ($000) $24,075 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 3,356,594 Value ($000) $22,219 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 3,196,996 Value ($000) $17,999 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 3,057,159 Value ($000) $6,970 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 2,301,606 Value ($000) $11,162 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 2,207,596 Value ($000) $8,433 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 3,413,870 Value ($000) $23,828 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,148,442 Value ($000) $24,148 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,001,135 Value ($000) $19,150 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,942,384 Value ($000) $33,001 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 2,008,093 Value ($000) $33,594 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 2,721,477 Value ($000) $39,481 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 2,528,305 Value ($000) $43,050 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,430,462 Value ($000) $47,478 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,102,007 Value ($000) $48,626 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,865,164 Value ($000) $54,202 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,753,234 Value ($000) $60,171 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 1,853,310 Value ($000) $71,718 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,492,845 Value ($000) $64,296 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,381,218 Value ($000) $44,632 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,347,141 Value ($000) $33,083 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,345,888 Value ($000) $43,144 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,312,673 Value ($000) $64,692 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,264,859 Value ($000) $65,717 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,239,036 Value ($000) $66,138 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,185,152 Value ($000) $80,258 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 1,199,741 Value ($000) $104,253 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 1,173,416 Value ($000) $97,315 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,160,717 Value ($000) $97,831 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 1,129,514 Value ($000) $85,698 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 1,090,648 Value ($000) $84,311 Avg Close $76.33 Range $71.14 - $81.13