RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 709,000 Value ($000) $20,845 Avg Close $27.22 Range $23.92 - $30.27

Q4 2019

Shares 1,950,000 Value ($000) $9,458 Avg Close $4.03 Range $3.26 - $5.12

Q2 2019

Shares 2,264,168 Value ($000) $15,804 Avg Close $8.69 Range $6.43 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	709,000	$20,845	$27.22	$23.92 - $30.27
Q4 2019	1,950,000	$9,458	$4.03	$3.26 - $5.12
Q2 2019	2,264,168	$15,804	$8.69	$6.43 - $11.42