RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,800 Value ($000) $9 Avg Close $4.03 Range $3.26 - $5.12
Q2 2017
Shares 10,000 Value ($000) $232 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 10,000 Value ($000) $291 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 13,497 Value ($000) $464 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 20,157 Value ($000) $781 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 20,157 Value ($000) $870 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 259,302 Value ($000) $8,396 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 294,112 Value ($000) $7,238 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 334,637 Value ($000) $10,749 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 301,492 Value ($000) $14,888 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 319,362 Value ($000) $16,620 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 288,186 Value ($000) $15,404 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 271,012 Value ($000) $18,377 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 286,840 Value ($000) $24,941 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 286,040 Value ($000) $23,733 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 279,260 Value ($000) $23,544 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 185,865 Value ($000) $14,105 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 167,885 Value ($000) $12,981 Avg Close $76.33 Range $71.14 - $81.13