RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,406 Value ($000) $11,368 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 434,258 Value ($000) $16,345 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 29,926 Value ($000) $1,217 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 26,452 Value ($000) $1,056 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 30,563 Value ($000) $1,100 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 28,428 Value ($000) $874 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 13,889 Value ($000) $466 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 19,093 Value ($000) $657 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 22,253 Value ($000) $677 Avg Close $32.82 Range $28.43 - $37.88

Q2 2023

Shares 814,524 Value ($000) $23,947 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 42,022 Value ($000) $1,112 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 5,871 Value ($000) $147 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 447,905 Value ($000) $11,314 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 46,316 Value ($000) $1,146 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 351,211 Value ($000) $10,670 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 740,345 Value ($000) $13,200 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 414,350 Value ($000) $9,377 Avg Close $16.21 Range $12.37 - $22.81

Q1 2021

Shares 1,050,230 Value ($000) $10,849 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 1,552,901 Value ($000) $10,404 Avg Close $7.35 Range $5.93 - $9.41

Q1 2019

Shares 4,196,113 Value ($000) $47,164 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 272,001 Value ($000) $2,603 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 172,855 Value ($000) $2,937 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 3,182,974 Value ($000) $53,251 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 6,699,750 Value ($000) $97,414 Avg Close $14.95 Range $11.93 - $18.39

Q3 2017

Shares 5,316,064 Value ($000) $104,035 Avg Close $19.33 Range $16.00 - $23.59

Q4 2016

Shares 259,992 Value ($000) $8,933 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 125,210 Value ($000) $4,852 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 108,277 Value ($000) $4,671 Avg Close $40.95 Range $31.11 - $46.96

Q4 2015

Shares 564,900 Value ($000) $13,902 Avg Close $29.68 Range $20.79 - $37.73

Q2 2015

Shares 282,966 Value ($000) $13,973 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 176,375 Value ($000) $9,179 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 231,428 Value ($000) $12,370 Avg Close $64.63 Range $51.83 - $74.64

Q3 2013

Shares 12,500 Value ($000) $949 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 12,500 Value ($000) $967 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,406	$11,368	$37.25	$33.80 - $40.88
Q3 2025	434,258	$16,345	$35.71	$32.60 - $40.51
Q2 2025	29,926	$1,217	$37.69	$30.32 - $43.50
Q1 2025	26,452	$1,056	$38.47	$34.32 - $41.95
Q4 2024	30,563	$1,100	$33.07	$28.99 - $37.13
Q3 2024	28,428	$874	$30.94	$27.29 - $35.21
Q2 2024	13,889	$466	$35.95	$33.13 - $39.33
Q1 2024	19,093	$657	$30.92	$27.60 - $34.76
Q4 2023	22,253	$677	$32.82	$28.43 - $37.88
Q2 2023	814,524	$23,947	$27.22	$23.92 - $30.27
Q1 2023	42,022	$1,112	$25.18	$22.61 - $29.77
Q4 2022	5,871	$147	$27.38	$24.17 - $31.48
Q3 2022	447,905	$11,314	$30.25	$23.37 - $36.38
Q2 2022	46,316	$1,146	$30.63	$23.61 - $37.44
Q1 2022	351,211	$10,670	$22.82	$16.71 - $32.33
Q4 2021	740,345	$13,200	$21.56	$17.25 - $26.48
Q3 2021	414,350	$9,377	$16.21	$12.37 - $22.81
Q1 2021	1,050,230	$10,849	$9.71	$6.78 - $11.60
Q4 2020	1,552,901	$10,404	$7.35	$5.93 - $9.41
Q1 2019	4,196,113	$47,164	$10.85	$9.22 - $12.14
Q4 2018	272,001	$2,603	$15.20	$9.23 - $18.60
Q3 2018	172,855	$2,937	$16.05	$14.32 - $18.04
Q2 2018	3,182,974	$53,251	$15.13	$13.18 - $17.43
Q1 2018	6,699,750	$97,414	$14.95	$11.93 - $18.39
Q3 2017	5,316,064	$104,035	$19.33	$16.00 - $23.59
Q4 2016	259,992	$8,933	$35.78	$31.20 - $40.20
Q3 2016	125,210	$4,852	$40.45	$36.58 - $45.76
Q2 2016	108,277	$4,671	$40.95	$31.11 - $46.96
Q4 2015	564,900	$13,902	$29.68	$20.79 - $37.73
Q2 2015	282,966	$13,973	$57.08	$48.46 - $65.53
Q1 2015	176,375	$9,179	$49.61	$43.88 - $55.74
Q4 2014	231,428	$12,370	$64.63	$51.83 - $74.64
Q3 2013	12,500	$949	$78.08	$74.66 - $85.23
Q2 2013	12,500	$967	$76.33	$71.14 - $81.13