RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,000 Value ($000) $69 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 24,000 Value ($000) $168 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 5,000 Value ($000) $56 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 27,500 Value ($000) $263 Avg Close $15.20 Range $9.23 - $18.60

Q3 2016

Shares 2,000 Value ($000) $78 Avg Close $40.45 Range $36.58 - $45.76

Q4 2015

Shares 19,250 Value ($000) $474 Avg Close $29.68 Range $20.79 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,000	$69	$4.80	$3.36 - $7.14
Q2 2019	24,000	$168	$8.69	$6.43 - $11.42
Q1 2019	5,000	$56	$10.85	$9.22 - $12.14
Q4 2018	27,500	$263	$15.20	$9.23 - $18.60
Q3 2016	2,000	$78	$40.45	$36.58 - $45.76
Q4 2015	19,250	$474	$29.68	$20.79 - $37.73