RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 57,361 Value ($000) $979 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 64,686 Value ($000) $1,266 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 61,411 Value ($000) $1,423 Avg Close $25.21 Range $20.95 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	57,361	$979	$17.99	$15.33 - $20.65
Q3 2017	64,686	$1,266	$19.33	$16.00 - $23.59
Q2 2017	61,411	$1,423	$25.21	$20.95 - $30.30