RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 211,188 Value ($000) $7,271 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 208,453 Value ($000) $6,345 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 204,977 Value ($000) $6,643 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 212,448 Value ($000) $6,246 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 216,699 Value ($000) $5,736 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 162,449 Value ($000) $4 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 178,201 Value ($000) $4,501 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 187,341 Value ($000) $4,637 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 177,091 Value ($000) $5,380 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 180,881 Value ($000) $3,225 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 192,166 Value ($000) $4,349 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 193,457 Value ($000) $3,242 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 193,177 Value ($000) $1,996 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 205,823 Value ($000) $1,379 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 239,235 Value ($000) $1,584 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 167,711 Value ($000) $944 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 177,797 Value ($000) $405 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 142,742 Value ($000) $692 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 142,006 Value ($000) $542 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 141,471 Value ($000) $987 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 140,981 Value ($000) $1,585 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 135,517 Value ($000) $1,297 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 130,275 Value ($000) $2,213 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 146,382 Value ($000) $2,449 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 58,438 Value ($000) $850 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 61,642 Value ($000) $1,052 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 62,576 Value ($000) $1,225 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 52,871 Value ($000) $1,225 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 54,964 Value ($000) $1,599 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 56,267 Value ($000) $1,933 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 57,893 Value ($000) $2,243 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 55,073 Value ($000) $2,376 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 58,477 Value ($000) $1,893 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 59,471 Value ($000) $1,464 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 60,393 Value ($000) $1,940 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 60,623 Value ($000) $2,994 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 62,082 Value ($000) $3,231 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 64,149 Value ($000) $3,429 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 65,519 Value ($000) $4,443 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 70,312 Value ($000) $6,114 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 71,832 Value ($000) $5,960 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 75,670 Value ($000) $6,380 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 81,294 Value ($000) $6,169 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 83,676 Value ($000) $6,470 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 86,101 Value ($000) $6,978 Avg Close $72.41 Range $61.25 - $83.15