RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,946 Value ($000) $1,013 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 32,005 Value ($000) $972 Avg Close $22.82 Range $16.71 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,946	$1,013	$30.63	$23.61 - $37.44
Q1 2022	32,005	$972	$22.82	$16.71 - $32.33