RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 132,519 Value ($000) $1,927 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 160,752 Value ($000) $2,742 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 190,668 Value ($000) $3,731 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 391,838 Value ($000) $9,079 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 341,361 Value ($000) $9,934 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 77,018 Value ($000) $2,646 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 156,907 Value ($000) $6,080 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 98,990 Value ($000) $4,270 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 61,382 Value ($000) $1,988 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 68,502 Value ($000) $1,686 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 68,502 Value ($000) $2,200 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 56,607 Value ($000) $2,795 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 38,914 Value ($000) $2,025 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 76,148 Value ($000) $4,070 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 47,583 Value ($000) $3,227 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 66,657 Value ($000) $5,796 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 85,099 Value ($000) $7,061 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 91,057 Value ($000) $7,677 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 70,225 Value ($000) $5,329 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 73,112 Value ($000) $5,653 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 93,204 Value ($000) $7,553 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 113,567 Value ($000) $7,135 Avg Close — Range —
Q3 2012
Shares 103,954 Value ($000) $7,263 Avg Close — Range —
Q2 2012
Shares 127,733 Value ($000) $7,903 Avg Close — Range —
Q1 2012
Shares 136,314 Value ($000) $7,925 Avg Close — Range —
Q4 2011
Shares 161,739 Value ($000) $10,018 Avg Close — Range —
Q3 2011
Shares 113,034 Value ($000) $6,608 Avg Close — Range —