RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,474 Value ($000) $2,732 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 70,139 Value ($000) $2,640 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 63,951 Value ($000) $2,601 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 64,936 Value ($000) $2,593 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 78,963 Value ($000) $2,841 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 79,778 Value ($000) $2,454 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 72,948 Value ($000) $2,446 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 65,115 Value ($000) $2,242 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 65,938 Value ($000) $2,007 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 49,125 Value ($000) $1,592 Avg Close $31.28 Range $27.64 - $34.54
Q3 2017
Shares 40,350 Value ($000) $790 Avg Close $19.33 Range $16.00 - $23.59