RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,775 Value ($000) $979 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 10,432 Value ($000) $393 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,035 Value ($000) $286 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,716 Value ($000) $308 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 7,365 Value ($000) $265 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 6,341 Value ($000) $213 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,213 Value ($000) $214 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 6,257 Value ($000) $203 Avg Close $31.28 Range $27.64 - $34.54
Q1 2022
Shares 9,136 Value ($000) $278 Avg Close $22.82 Range $16.71 - $32.33