RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,572 Value ($000) $302 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 14,157 Value ($000) $533 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 15,955 Value ($000) $649 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 11,725 Value ($000) $468 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 10,561 Value ($000) $380 Avg Close $33.07 Range $28.99 - $37.13
Q3 2019
Shares 10,858 Value ($000) $41 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 20,824 Value ($000) $145 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 20,605 Value ($000) $231 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 20,029 Value ($000) $192 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 17,263 Value ($000) $293 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 14,978 Value ($000) $250 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 14,469 Value ($000) $210 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 14,120 Value ($000) $277 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 14,120 Value ($000) $277 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 14,776 Value ($000) $342 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 15,115 Value ($000) $440 Avg Close $30.88 Range $26.61 - $36.40