RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100,800 Value ($000) $489 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 340,800 Value ($000) $1,302 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 420,800 Value ($000) $2,937 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 475,700 Value ($000) $5,347 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 365,200 Value ($000) $3,495 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 451,200 Value ($000) $7,666 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 451,200 Value ($000) $7,549 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 461,400 Value ($000) $6,709 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 516,900 Value ($000) $8,818 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 477,000 Value ($000) $9,335 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 319,000 Value ($000) $7,391 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 115,000 Value ($000) $3,347 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 105,000 Value ($000) $3,608 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 6,000 Value ($000) $233 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 6,000 Value ($000) $259 Avg Close $40.95 Range $31.11 - $46.96
Q2 2015
Shares 6,000 Value ($000) $296 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 22,000 Value ($000) $1,145 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 11,000 Value ($000) $588 Avg Close $64.63 Range $51.83 - $74.64