RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 192 Value ($000) $9 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 174 Value ($000) $9 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 221 Value ($000) $12 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 221 Value ($000) $15 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	192	$9	$57.08	$48.46 - $65.53
Q1 2015	174	$9	$49.61	$43.88 - $55.74
Q4 2014	221	$12	$64.63	$51.83 - $74.64
Q3 2014	221	$15	$76.29	$66.98 - $87.37