RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,013 Value ($000) $22,814 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 357,298 Value ($000) $13,449 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 778,693 Value ($000) $31,669 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 872,683 Value ($000) $34,846 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 653,286 Value ($000) $23,505 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 289,984 Value ($000) $8,920 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 453,888 Value ($000) $15,219 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 131,115 Value ($000) $4,514 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 36,034 Value ($000) $1,097 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 113,663 Value ($000) $3,684 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 47,518 Value ($000) $1,397 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 106,786 Value ($000) $3 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 2,573,012 Value ($000) $64 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,307,915 Value ($000) $33,038 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 3,036,947 Value ($000) $75,164 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,649,667 Value ($000) $50,117 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 640,895 Value ($000) $11,427 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 908,876 Value ($000) $20,568 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 96,531 Value ($000) $1,618 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 173,406 Value ($000) $1,791 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,639,203 Value ($000) $10,983 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 134,047 Value ($000) $887 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 161,083 Value ($000) $907 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 12,977 Value ($000) $30 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 283,858 Value ($000) $1,377 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 43,093 Value ($000) $164 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 3,211,644 Value ($000) $22,417 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 4,640,272 Value ($000) $52,157 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 3,964,479 Value ($000) $37,940 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 3,119,885 Value ($000) $53,007 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 6,080,404 Value ($000) $101,725 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,941,196 Value ($000) $57,305 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 4,809,389 Value ($000) $82,048 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,563,958 Value ($000) $50,177 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 4,748,866 Value ($000) $110,031 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 7,684,081 Value ($000) $223,607 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,910,272 Value ($000) $99,997 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,329,027 Value ($000) $90,250 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 2,324,071 Value ($000) $100,260 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 100,000 Value ($000) $3,238 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 83,646 Value ($000) $2,059 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 781,865 Value ($000) $38,608 Avg Close $57.08 Range $48.46 - $65.53
Q4 2014
Shares 310,592 Value ($000) $16,601 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 320,470 Value ($000) $21,731 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 663,165 Value ($000) $57,662 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 265,604 Value ($000) $22,037 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 331,531 Value ($000) $27,951 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 238,978 Value ($000) $18,136 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 530,413 Value ($000) $41,012 Avg Close $76.33 Range $71.14 - $81.13