RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,533 Value ($000) $3,827 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 108,533 Value ($000) $4,086 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 102,206 Value ($000) $4,156 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 106,906 Value ($000) $4,191 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 377,286 Value ($000) $13,573 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 111,806 Value ($000) $3,441 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 111,806 Value ($000) $3,748 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 113,039 Value ($000) $3,892 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 269,334 Value ($000) $8,200 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 424,855 Value ($000) $13,771 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 462,900 Value ($000) $13,607 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 113,319 Value ($000) $3,000 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 51,968 Value ($000) $1,300 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 48,272 Value ($000) $1,218 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 50,267 Value ($000) $1,244 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 49,908 Value ($000) $1,516 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 49,871 Value ($000) $889 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 24,785 Value ($000) $561 Avg Close $16.21 Range $12.37 - $22.81
Q4 2018
Shares 46,890 Value ($000) $449 Avg Close $15.20 Range $9.23 - $18.60
Q1 2018
Shares 53,996 Value ($000) $785 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 74,068 Value ($000) $1,264 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 78,681 Value ($000) $1,540 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 55,620 Value ($000) $1,289 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 20,418 Value ($000) $594 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 20,418 Value ($000) $702 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 18,018 Value ($000) $698 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 18,018 Value ($000) $777 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 24,890 Value ($000) $806 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 24,890 Value ($000) $613 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 24,890 Value ($000) $800 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 377,939 Value ($000) $18,662 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 383,431 Value ($000) $23,803 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 413,954 Value ($000) $22,126 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 24,890 Value ($000) $1,688 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 24,890 Value ($000) $2,164 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 22,424 Value ($000) $1,861 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 19,673 Value ($000) $1,659 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 19,673 Value ($000) $1,493 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 19,673 Value ($000) $1,516 Avg Close $76.33 Range $71.14 - $81.13