RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,549 Value ($000) $6,613 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 198,851 Value ($000) $7,485 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,686 Value ($000) $69 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,820 Value ($000) $73 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 13,263 Value ($000) $445 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 34,003 Value ($000) $1,171 Avg Close $30.92 Range $27.60 - $34.76
Q1 2023
Shares 632,200 Value ($000) $16,734 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 231,200 Value ($000) $5,785 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 470,350 Value ($000) $11,881 Avg Close $30.25 Range $23.37 - $36.38
Q4 2019
Shares 113,877 Value ($000) $527 Avg Close $4.03 Range $3.26 - $5.12
Q4 2015
Shares 12,076 Value ($000) $297 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 11,472 Value ($000) $566 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 7,219 Value ($000) $376 Avg Close $49.61 Range $43.88 - $55.74
Q3 2014
Shares 3,281 Value ($000) $222 Avg Close $76.29 Range $66.98 - $87.37
Q3 2013
Shares 140,000 Value ($000) $10,625 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 140,000 Value ($000) $10,825 Avg Close $76.33 Range $71.14 - $81.13