RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,900 Value ($000) $8 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 584,526 Value ($000) $22 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 210,088 Value ($000) $9 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 96,120 Value ($000) $4 Avg Close $38.47 Range $34.32 - $41.95
Q2 2024
Shares 24,385 Value ($000) $1 Avg Close $35.95 Range $33.13 - $39.33
Q2 2023
Shares 110,967 Value ($000) $3 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 105,627 Value ($000) $3 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 153,624 Value ($000) $4 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 172,795 Value ($000) $4,365 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 67,044 Value ($000) $1,659 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 102,824 Value ($000) $3,124 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 16,886 Value ($000) $301 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 22,916 Value ($000) $519 Avg Close $16.21 Range $12.37 - $22.81