RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 58,700 Value ($000) $1,885 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 58,700 Value ($000) $2,899 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 58,700 Value ($000) $3,055 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 58,700 Value ($000) $3,138 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 58,700 Value ($000) $3,980 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 58,700 Value ($000) $5,104 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 58,700 Value ($000) $4,870 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 70,400 Value ($000) $5,935 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 70,400 Value ($000) $5,343 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 70,400 Value ($000) $5,443 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	58,700	$1,885	$39.02	$30.33 - $49.40
Q2 2015	58,700	$2,899	$57.08	$48.46 - $65.53
Q1 2015	58,700	$3,055	$49.61	$43.88 - $55.74
Q4 2014	58,700	$3,138	$64.63	$51.83 - $74.64
Q3 2014	58,700	$3,980	$76.29	$66.98 - $87.37
Q2 2014	58,700	$5,104	$89.48	$82.63 - $95.41
Q1 2014	58,700	$4,870	$85.13	$79.28 - $90.76
Q4 2013	70,400	$5,935	$77.77	$72.54 - $85.49
Q3 2013	70,400	$5,343	$78.08	$74.66 - $85.23
Q2 2013	70,400	$5,443	$76.33	$71.14 - $81.13