RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,325 Value ($000) $202 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 4,515 Value ($000) $375 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 35,890 Value ($000) $3,026 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 37,135 Value ($000) $2,818 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 38,485 Value ($000) $2,976 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,325	$202	$89.48	$82.63 - $95.41
Q1 2014	4,515	$375	$85.13	$79.28 - $90.76
Q4 2013	35,890	$3,026	$77.77	$72.54 - $85.49
Q3 2013	37,135	$2,818	$78.08	$74.66 - $85.23
Q2 2013	38,485	$2,976	$76.33	$71.14 - $81.13