RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $3 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 98 Value ($000) $4 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 98 Value ($000) $4 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 98 Value ($000) $4 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 98 Value ($000) $4 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 98 Value ($000) $3 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 98 Value ($000) $3 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 98 Value ($000) $3 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 98 Value ($000) $3 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 98 Value ($000) $3 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 98 Value ($000) $3 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 98 Value ($000) $3 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 98 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 137 Value ($000) $3 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 137 Value ($000) $3 Avg Close $30.63 Range $23.61 - $37.44
Q4 2014
Shares 8,921 Value ($000) $476 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 6,896 Value ($000) $468 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 6,767 Value ($000) $588 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 6,767 Value ($000) $561 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 6,831 Value ($000) $576 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 6,858 Value ($000) $520 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 6,872 Value ($000) $531 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 6,872 Value ($000) $531 Avg Close $72.41 Range $61.25 - $83.15