RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,850 Value ($000) $286,635 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 9,410 Value ($000) $323,328 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 7,410 Value ($000) $287,138 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 6,410 Value ($000) $276,527 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 6,410 Value ($000) $207,556 Avg Close $27.80 Range $19.21 - $36.86

Q4 2014

Shares 4,410 Value ($000) $235,715 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 4,760 Value ($000) $322,776 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 4,480 Value ($000) $389,536 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 4,480 Value ($000) $371,706 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 4,480 Value ($000) $377,709 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 4,050 Value ($000) $307,355 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 5,450 Value ($000) $421,394 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,850	$286,635	$30.88	$26.61 - $36.40
Q4 2016	9,410	$323,328	$35.78	$31.20 - $40.20
Q3 2016	7,410	$287,138	$40.45	$36.58 - $45.76
Q2 2016	6,410	$276,527	$40.95	$31.11 - $46.96
Q1 2016	6,410	$207,556	$27.80	$19.21 - $36.86
Q4 2014	4,410	$235,715	$64.63	$51.83 - $74.64
Q3 2014	4,760	$322,776	$76.29	$66.98 - $87.37
Q2 2014	4,480	$389,536	$89.48	$82.63 - $95.41
Q1 2014	4,480	$371,706	$85.13	$79.28 - $90.76
Q4 2013	4,480	$377,709	$77.77	$72.54 - $85.49
Q3 2013	4,050	$307,355	$78.08	$74.66 - $85.23
Q2 2013	5,450	$421,394	$76.33	$71.14 - $81.13