RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $81 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 7,300 Value ($000) $275 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,300 Value ($000) $297 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 9,800 Value ($000) $391 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 12,800 Value ($000) $461 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 12,800 Value ($000) $394 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 12,800 Value ($000) $429 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 15,000 Value ($000) $516 Avg Close $30.92 Range $27.60 - $34.76
Q4 2017
Shares 39,668 Value ($000) $676 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 66,662 Value ($000) $1,304 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 11,475 Value ($000) $265 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 25,000 Value ($000) $727 Avg Close $30.88 Range $26.61 - $36.40
Q4 2015
Shares 756 Value ($000) $18 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 756 Value ($000) $24 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 756 Value ($000) $37 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 756 Value ($000) $39 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 56 Value ($000) $2 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 356 Value ($000) $24 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 5,556 Value ($000) $483 Avg Close $89.48 Range $82.63 - $95.41